Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:06:54337 200,00237 247,00187 262,00167 519,0017 575,007 669,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:54337 200,00237 247,00187 262,00167 519,0017 575,007 669,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:06:51337 200,00237 247,00187 262,00167 519,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 001,00237 247,00187 262,00167 519,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:51357 000,00207 001,0087 247,0037 262,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:51207 001,00187 200,0087 247,0037 262,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:08337 200,00237 247,00187 262,00167 535,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:08337 200,00237 247,00187 262,00167 535,0017 575,007 685,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:06:05337 200,00237 247,00187 262,00167 535,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:05357 001,00237 247,00187 262,00167 535,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:05357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:05357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:06:05357 000,00207 001,0087 247,0037 262,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:06:04207 001,00187 200,0087 247,0037 262,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:59:23337 200,00237 247,00187 262,00167 524,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:59:23337 200,00237 247,00187 262,00167 524,0017 575,007 674,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:59:21337 200,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:59:21357 001,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:59:21357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:59:21357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:59:21357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:59:21357 000,00207 001,0087 247,0037 262,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:59:21207 001,00187 200,0087 247,0037 262,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:58:39337 200,00237 247,00187 262,00167 535,0017 575,007 685,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:58:38337 200,00237 247,00187 262,00167 535,0017 575,007 685,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:58:36337 200,00237 247,00187 262,00167 535,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:58:36357 001,00237 247,00187 262,00167 535,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:58:34357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:58:34357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:58:34357 000,00207 001,0087 247,0037 262,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:58:34207 001,00187 200,0087 247,0037 262,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:08337 200,00237 247,00187 262,00167 524,0017 575,007 674,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:07337 200,00237 247,00187 262,00167 524,0017 575,007 674,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:57:05337 200,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:05357 001,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:04207 001,00187 200,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:54:50337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:50337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104